Stacks
STX · 美元计价
$0.304
≈ ￥2.0064
-3.89% (-$0.01)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.3255
24H 最低
$0.3022
今日开盘
$0.3163
24H 成交量
$125.21万
流通市值
$6.10亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $89.31万 | $1,141.75万 | -0.08% |
| 132 |
LITEBLITEB
|
$624.98 | $678.93 | $614.96 | $137.35万 | — | -1.20% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 334 |
SYNSynapse
|
$0.12511 | $0.13491 | $0.12365 | $39.50万 | $2,922.60万 | -4.12% |
| 127 |
RAYRaydium
|
$1.5759 | $1.68 | $1.57 | $149.25万 | $4.51亿 | -3.00% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $64.05 | $59.84 | $2,284.12万 | $8,769.81万 | 0.02% |
| 525 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $15.49万 | $473.17万 | -2.14% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.12万 | $3,899.58万 | -2.89% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 553 |
ASMLBASMLB
|
$1519.7 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.71% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $342.90万 | $6.22亿 | -2.34% |
| 167 |
BABABBABAB
|
$96.41 | $103.22 | $95.37 | $95.82万 | — | -6.39% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.37万 | — | -2.07% |
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.3 | $124.17 | $116.55 | $1,032.84万 | $4,982.68万 | -4.26% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |