Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.39
≈ ￥708.774
-2.20% (-$2.42)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$109.81
24H 成交量
$1,192.80万
流通市值
$4,982.68万
24H 涨跌额
(-$2.42)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 207 |
LITEBLITEB
|
$583.62 | $633.63 | $570.00 | $72.66万 | — | -4.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $61.88 | $57.05 | $550.33万 | $8,769.81万 | -2.75% |
| 443 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.30万 | $452.90万 | -0.38% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.67% |
| 77 |
ETHFIEther.fi
|
$0.5656 | $0.6248 | $0.5517 | $402.32万 | $5.58亿 | -6.25% |
| 150 |
BABABBABAB
|
$93.79 | $94.93 | $91.90 | $124.40万 | — | 1.96% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.68万 | — | 1.44% |
| 189 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.00万 | $1.20亿 | 3.90% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.39 | $114.65 | $106.06 | $1,192.80万 | $4,982.68万 | -2.20% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |