QCOMB
QCOMB · 美元计价
$170.92
≈ ￥1128.07
-3.09% (-$5.44)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.36
24H 成交量
$29.36万
流通市值
—
24H 涨跌额
(-$5.44)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.52万 | $1,143.04万 | -1.18% |
| 207 |
LITEBLITEB
|
$582.89 | $633.63 | $570.00 | $72.23万 | — | -4.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 417 |
SYNSynapse
|
$0.11311 | $0.12175 | $0.11263 | $21.63万 | $2,597.75万 | -5.09% |
| 101 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $249.02万 | $4.10亿 | -6.04% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.83% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $547.71万 | $8,769.81万 | -3.57% |
| 450 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.00万 | $452.90万 | -1.85% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 321 |
REDRedStone
|
$0.1192 | $0.1285 | $0.1192 | $35.11万 | $3,498.55万 | -6.80% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 570 |
ASMLBASMLB
|
$1479.2 | $1,517.00 | $1,465.00 | $9.24万 | — | -1.22% |
| 77 |
ETHFIEther.fi
|
$0.5661 | $0.6248 | $0.5517 | $391.01万 | $5.58亿 | -6.58% |
| 148 |
BABABBABAB
|
$93.74 | $94.93 | $92.13 | $123.06万 | — | 1.67% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000346 | $37.85万 | — | -0.29% |
| 186 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 3.38% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.19 | $114.65 | $106.06 | $1,168.18万 | $4,982.68万 | -4.05% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 1.99% |