链数汇
行情总览
Optimism

Optimism

OP · 美元计价
$0.1051
≈ ￥0.69366
-4.71% (-$0.01)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$0.113
24H 最低
$0.1
今日开盘
$0.1103
24H 成交量
$263.17万
流通市值
$2.35亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18

OP 价格走势

相关币种行情

查看全部行情 →
BMNRB $19.36 -11.64% 币安人生 (BinanceLife) $0.4826 -6.55% AMDB $413.32 -14.67% Shiba Inu $0.00000458 -3.58% StacksSTX $0.3518 -0.59% Virtuals Protocol $0.5743 -3.88% MRVLB $137.39 -13.53% Bonk $0.00000289 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 TST TSTTest $0.01189 $0.01307 $0.0114 $59.58万 $1,101.55万 -7.69%
102 LITEB LITEBLITEB $526.05 $636.36 $518.28 $283.68万 — -14.82%
427 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
269 SYN SYNSynapse $0.1447 $0.15777 $0.13794 $68.89万 $3,137.80万 -4.49%
87 RAY RAYRaydium $1.7089 $1.81 $1.63 $403.02万 $4.47亿 -2.29%
606 SKUUB SKUUBSKUUB $12.23 $16.22 $11.32 $15.17万 — -22.45%
53 FET FETArtificial Superintelligence A $0.1504 $0.1645 $0.1451 $1,147.20万 $3.85亿 -6.53%
52 INTCB INTCBIntel (bStocks Tokenized Stock $53.89 $58.66 $52.38 $1,179.90万 $8,769.81万 -7.10%
545 ALPINE ALPINEALPINE Fan Token $0.294 $0.313 $0.285 $21.20万 $485.81万 -3.92%
469 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
202 RED REDRedStone $0.1449 $0.1594 $0.1368 $102.66万 $3,985.23万 -2.16%
437 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
375 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,098.31万 -25.00%
563 ASMLB ASMLBASMLB $1388.91 $1,506.30 $1,361.45 $19.31万 — -7.14%
88 ETHFI ETHFIEther.fi $0.5314 $0.6061 $0.5111 $401.15万 $5.04亿 -10.82%
103 BABAB BABABBABAB $108.16 $111.95 $104.91 $277.22万 — 2.04%
296 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.38万 — -6.39%
320 SENT SENTSentient $0.01825 $0.01973 $0.01747 $52.72万 $1.31亿 -2.46%
37 MSTRB MSTRBStrategy (bStocks Tokenized St $129.95 $145.54 $124.14 $1,835.17万 $4,982.68万 -9.40%
408 QKC QKCQuarkChain $0.002192 $0.00235 $0.00216 $37.12万 $1,591.50万 -5.68%

相关站点

共 40 个
BFUSD _币种排行 比特币 _BTC行情 Huma Finance _币种排行 Aave _BTC行情 BEAMX _BTC行情 BEB _币种排行 TQQQB _比特币行情 Pudgy Penguins _币种排行 BEB _以太坊ETH价格 Caldera _币种排行 Caldera _币种排行 Near Protocol _以太坊ETH价格 Caldera _以太坊ETH价格 StraitsX XUSD _比特币行情 Ether.fi _BTC行情 恒星币 _BTC行情 FOGO _比特币行情 Bittensor _数字货币市值 莱特币 _比特币行情 Pendle _BTC行情 大零币 _比特币 Tezos _币种排行 应用链 _数字货币市值 Quant _BTC行情 Celestia _以太坊ETH价格 Tezos _币种排行 Internet _比特币 First Digital _数字货币市值 Filecoin _以太坊ETH价格 Raydium _比特币行情 QQQB _加密货币行情 QQQB _BTC行情 Worldcoin _数字货币市值 SNXXB _BTC行情 Pump.fun _比特币行情 PancakeSwap _数字货币市值 FOGO _币种排行 Arbitrum _BTC行情 Uniswap _加密货币行情 Near Protocol _数字货币市值