MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
102	LITEBLITEB	$526.05	$636.36	$518.28	$283.68万	—	-14.82%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
269	SYNSynapse	$0.1447	$0.15777	$0.13794	$68.89万	$3,137.80万	-4.49%
87	RAYRaydium	$1.7089	$1.81	$1.63	$403.02万	$4.47亿	-2.29%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
52	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,179.90万	$8,769.81万	-7.10%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.92%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
202	REDRedStone	$0.1449	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.16%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.31万	—	-7.14%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
320	SENTSentient	$0.01825	$0.01973	$0.01747	$52.72万	$1.31亿	-2.46%
37	MSTRBStrategy (bStocks Tokenized St	$129.95	$145.54	$124.14	$1,835.17万	$4,982.68万	-9.40%
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%