Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
62	LITEBLITEB	$695.93	$943.13	$680.48	$555.64万	—	-18.94%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
685	SKUUBSKUUB	$17.26	$19.33	$16.67	$2.95万	—	-6.95%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
19	INTCBINTCB	$61.37	$66.99	$59.48	$3,223.32万	—	-7.99%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
617	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.88万	—	-3.03%
115	ETHFIEther.fi	$0.5803	$0.6156	$0.5681	$197.09万	$5.62亿	-4.88%
124	BABABBABAB	$101.95	$103.93	$99.50	$169.10万	—	2.40%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
30	MSTRBMSTRB	$132.29	$137.47	$129.57	$1,582.81万	—	-2.16%
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%