Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.50万 | $1,119.24万 | -0.33% |
| 134 |
LITEBLITEB
|
$611.38 | $644.26 | $585.66 | $153.14万 | — | -3.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 426 |
SYNSynapse
|
$0.11752 | $0.1254 | $0.11569 | $25.86万 | $2,669.90万 | -6.16% |
| 119 |
RAYRaydium
|
$1.5372 | $1.62 | $1.51 | $198.71万 | $4.23亿 | -3.15% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.94% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $897.30万 | $3.79亿 | -0.54% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $62.79 | $59.30 | $1,012.29万 | $8,769.81万 | -1.26% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.95万 | $3,593.17万 | -5.13% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |
| 89 |
ETHFIEther.fi
|
$0.6089 | $0.6419 | $0.5915 | $354.66万 | $5.99亿 | -1.36% |
| 218 |
BABABBABAB
|
$92.78 | $97.50 | $91.54 | $75.82万 | — | -4.31% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.95万 | — | -6.09% |
| 164 |
SENTSentient
|
$0.01666 | $0.0168 | $0.01547 | $118.71万 | $1.15亿 | 3.87% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.37 | $119.69 | $108.80 | $1,654.71万 | $4,982.68万 | -3.69% |
| 554 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -2.60% |