MultiversX (Elrond)
EGLD · 美元计价
$2.568
≈ ￥16.9488
-7.39% (-$0.21)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$2.78
24H 最低
$2.47
今日开盘
$2.773
24H 成交量
$60.79万
流通市值
$8,341.37万
24H 涨跌额
(-$0.21)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 372 |
LITEBLITEB
|
$578.3 | $583.70 | $564.15 | $36.87万 | — | -0.65% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $58.70 | $56.05 | $547.43万 | $8,769.81万 | -1.96% |
| 428 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.16万 | $430.75万 | -4.18% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.09万 | $3,203.21万 | -8.32% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
ASMLBASMLB
|
$1475.55 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.34% |
| 74 |
ETHFIEther.fi
|
$0.4992 | $0.5578 | $0.4685 | $533.96万 | $4.95亿 | -10.43% |
| 484 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.93万 | — | -1.02% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.81万 | — | -9.54% |
| 175 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.62万 | $1.18亿 | -1.97% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.03 | $107.77 | $94.99 | $2,337.15万 | $4,982.68万 | -7.51% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |