Convex Finance
CVX · 美元计价
$1.594
≈ ￥10.5204
-0.62% (-$0.01)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.604
24H 成交量
$76.30万
流通市值
$1.59亿
24H 涨跌额
(-$0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.26万 | $1,143.04万 | -2.93% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $69.05万 | — | -5.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 428 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.45万 | $2,597.75万 | -4.18% |
| 98 |
RAYRaydium
|
$1.4397 | $1.60 | $1.43 | $246.12万 | $4.10亿 | -6.55% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.10万 | $3.82亿 | -4.67% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $468.13万 | $8,769.81万 | -3.59% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.44万 | $3,498.55万 | -6.01% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 77 |
ETHFIEther.fi
|
$0.5565 | $0.6191 | $0.5511 | $363.09万 | $5.58亿 | -9.94% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.19万 | — | -3.09% |
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $82.82万 | $1.20亿 | 0.66% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,120.52万 | $4,982.68万 | -3.76% |
| 589 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.58万 | $1,468.99万 | 1.98% |