CRWDB

CRWDB · 美元计价

$243.24

≈ ￥1605.38

-3.96% (-$10.02)

更新于 2026-11-03 10:30:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$253.26

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$10.02)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TSTTest	$0.01243	$0.01321	$0.01233	$41.98万	$1,200.28万	-4.53%
62	LITEBLITEB	$695.43	$943.13	$680.48	$554.80万	—	-19.19%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
310	SYNSynapse	$0.14995	$0.15911	$0.14923	$45.08万	$3,359.78万	-5.08%
170	RAYRaydium	$1.5217	$1.64	$1.52	$98.38万	$4.15亿	-6.31%
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%
63	FETArtificial Superintelligence A	$0.1546	$0.1631	$0.1533	$549.07万	$4.05亿	-4.63%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.63万	$3,778.65万	-0.95%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.20万	—	-2.75%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
674	QKCQuarkChain	$0.002263	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.66%