COHRB

COHRB · 美元计价

$203.29

≈ ￥1341.71

-5.64% (-$12.14)

更新于 2026-11-03 09:35:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$215.43

24H 成交量

$44.26万

流通市值

—

24H 涨跌额

(-$12.14)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01251	$0.01321	$0.01233	$41.20万	$1,200.28万	-4.58%
62	LITEBLITEB	$693.28	$943.13	$680.48	$555.34万	—	-19.04%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
309	SYNSynapse	$0.15072	$0.15911	$0.14923	$45.37万	$3,359.78万	-4.48%
170	RAYRaydium	$1.5405	$1.64	$1.52	$95.95万	$4.15亿	-5.21%
685	SKUUBSKUUB	$17.33	$19.33	$16.67	$2.95万	—	-6.32%
63	FETArtificial Superintelligence A	$0.1551	$0.1631	$0.1533	$552.48万	$4.05亿	-4.44%
19	INTCBINTCB	$61.34	$66.99	$59.48	$3,216.74万	—	-8.02%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.82万	$498.82万	-1.32%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.18万	$3,778.65万	-0.59%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
626	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.18万	—	-3.03%
115	ETHFIEther.fi	$0.5793	$0.6156	$0.5681	$196.86万	$5.62亿	-4.96%
127	BABABBABAB	$102.45	$103.93	$99.60	$162.41万	—	2.66%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
30	MSTRBMSTRB	$132.22	$137.47	$129.57	$1,582.13万	—	-2.20%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%