Veranta
AVNT · 美元计价
$0.0713
≈ ￥0.47058
-11.76% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.0811
24H 最低
$0.0674
今日开盘
$0.0808
24H 成交量
$47.67万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.72% |
| 357 |
LITEBLITEB
|
$580.08 | $583.72 | $564.15 | $39.65万 | — | -0.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 388 |
SYNSynapse
|
$0.11273 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -1.08% |
| 89 |
RAYRaydium
|
$1.3766 | $1.46 | $1.30 | $387.62万 | $3.79亿 | -5.15% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.31万 | — | -0.72% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,157.49万 | $3.46亿 | -8.71% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $440.74万 | $8,769.81万 | -1.09% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $30.98万 | $430.75万 | -3.77% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $41.69万 | $3,203.21万 | -8.63% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 73 |
ETHFIEther.fi
|
$0.505 | $0.5721 | $0.4685 | $521.64万 | $4.95亿 | -10.35% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.61万 | — | -1.11% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.37万 | — | -9.17% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.38 | $107.77 | $94.99 | $2,107.64万 | $4,982.68万 | -6.48% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |