ApeCoin

APE · 美元计价

$0.1148

≈ ￥0.75768

4.27% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.1174

24H 最低

$0.1065

今日开盘

$0.1101

24H 成交量

$74.66万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSTTest	$0.01274	$0.01342	$0.01225	$57.56万	$1,223.18万	-0.62%
129	LITEBLITEB	$607.88	$702.97	$599.49	$187.73万	—	-9.66%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
333	SYNSynapse	$0.15035	$0.15776	$0.14823	$46.15万	$3,367.73万	-1.92%
81	RAYRaydium	$1.7291	$1.79	$1.48	$484.63万	$4.66亿	11.33%
679	SKUUBSKUUB	$15.89	$18.55	$15.52	$6.10万	—	-9.25%
58	FETArtificial Superintelligence A	$0.1596	$0.1667	$0.1491	$959.31万	$4.24亿	3.44%
44	INTCBIntel (bStocks Tokenized Stock	$58.08	$62.29	$56.72	$1,306.70万	$8,769.81万	-3.35%
474	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.60万	$517.09万	0.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
362	REDRedStone	$0.1479	$0.149	$0.1366	$39.66万	$4,107.02万	6.40%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
520	ASMLBASMLB	$1490.39	$1,577.50	$1,481.55	$21.79万	—	-3.90%
110	ETHFIEther.fi	$0.5872	$0.6219	$0.5528	$263.34万	$5.81亿	2.48%
93	BABABBABAB	$106.13	$107.58	$99.04	$350.94万	—	5.64%
218	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000359	$77.79万	—	-1.28%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.36万	$1.34亿	-2.12%
35	MSTRBStrategy (bStocks Tokenized St	$143.34	$146.19	$129.30	$1,785.69万	$4,982.68万	6.25%
503	QKCQuarkChain	$0.002325	$0.002537	$0.002276	$22.96万	$1,698.04万	-1.27%