Acet

ACT · 美元计价

$0.00834

≈ ￥0.055044

1.34% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$94.96万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.62万	$1,200.28万	-4.29%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
309	SYNSynapse	$0.15095	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.23%
171	RAYRaydium	$1.5321	$1.64	$1.52	$95.70万	$4.15亿	-5.47%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
63	FETArtificial Superintelligence A	$0.1549	$0.1631	$0.1533	$551.47万	$4.05亿	-4.44%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.88万	$3,778.65万	-0.51%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
130	BABABBABAB	$103.42	$103.93	$99.68	$155.74万	—	3.49%
365	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.93万	—	-2.24%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
30	MSTRBMSTRB	$132.25	$137.47	$129.57	$1,579.25万	—	-1.96%
672	QKCQuarkChain	$0.002276	$0.002392	$0.00225	$3.96万	$1,669.62万	-0.09%